Symbol Company Name                Price  PriceChg  Vol%Chg
CMCO    Columbus Mckinnon Corp      33.00      1.85      168
ENR     Energizer Holdings Inc      99.32      1.36       -8
MR      Mindray Medical Intl Ads    30.65      0.60      -37
CMED    China Medical Tech Ads      32.01      0.46       95
CERN    Cerner Corp                 56.15      0.37      -35
CDI     C D I Corp                  32.87     -0.46      -25
LIFC    Lifecell Corp               29.58     -0.59      -10
ALGN    Align Technology Inc        23.59     -0.67      -20
GES     Guess Inc                   47.45     -1.42        6